登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 185.85 | 185.85 | 185.86 | 2.80 | 1.53 % | 21,190,694 | 00:13:26 |
| AMD | Advanced Micro Devices | 152.97 | 152.97 | 152.98 | 1.05 | 0.69 % | 10,865,392 | 00:13:26 |
| AMZN | Amazon.com | 186.33 | 186.32 | 186.34 | -1.15 | -0.61 % | 7,976,118 | 00:13:26 |
| AXP | American Express | 240.38 | 0.00 | 0.00 | -1.92 | -0.79 % | 709,919 | 00:13:26 |
| BA | Boeing | 179.44 | 0.00 | 0.00 | 0.93 | 0.52 % | 1,140,511 | 00:13:21 |
| BABA | Alibaba | 84.87 | 0.00 | 0.00 | 4.83 | 6.03 % | 15,355,864 | 00:13:26 |
| BAC | Bank of America | 38.49 | 0.00 | 0.00 | 0.04 | 0.10 % | 5,348,759 | 00:13:26 |
| COIN | Coinbase Global | 202.47 | 202.40 | 202.58 | 1.55 | 0.77 % | 3,214,646 | 00:13:26 |
| CRM | Salesforce | 276.24 | 0.00 | 0.00 | -0.43 | -0.16 % | 579,581 | 00:13:23 |
| DIS | Walt Disney | 106.17 | 0.00 | 0.00 | 0.38 | 0.36 % | 3,892,170 | 00:13:26 |
| DOW | Dow | 59.60 | 0.00 | 0.00 | 0.19 | 0.32 % | 504,858 | 00:13:27 |
| GOOGL | Alphabet | 166.09 | 166.08 | 166.10 | -2.56 | -1.52 % | 11,499,784 | 00:13:27 |
| GS | Goldman Sachs | 455.85 | 0.00 | 0.00 | 1.12 | 0.25 % | 423,740 | 00:13:23 |
| HD | Home Depot | 345.07 | 0.00 | 0.00 | -1.36 | -0.39 % | 972,603 | 00:13:13 |
| IBM | International Business M... | 167.57 | 0.00 | 0.00 | 0.42 | 0.25 % | 569,226 | 00:13:16 |
| INTC | Intel | 31.0781 | 31.07 | 31.08 | 1.23 | 4.11 % | 19,178,000 | 00:13:25 |
| IWM | iShares Russell 2000 | 206.01 | 0.00 | 0.00 | 1.70 | 0.83 % | 7,307,400 | 00:13:25 |
| JNJ | Johnson and Johnson | 150.81 | 0.00 | 0.00 | 0.90 | 0.60 % | 1,305,128 | 00:13:27 |
| JPM | JP Morgan Chase | 198.43 | 0.00 | 0.00 | -0.34 | -0.17 % | 2,104,862 | 00:13:27 |
| KO | Coca Cola | 63.47 | 0.00 | 0.00 | 0.21 | 0.33 % | 2,905,891 | 00:13:23 |
| MCD | McDonalds | 275.10 | 0.00 | 0.00 | 0.10 | 0.04 % | 1,139,691 | 00:13:26 |
| META | Meta Platforms | 466.705 | 466.61 | 466.80 | -9.50 | -1.99 % | 5,389,932 | 00:13:27 |
| MRK | Merck | 128.44 | 0.00 | 0.00 | -1.62 | -1.25 % | 1,650,055 | 00:13:20 |
| MSFT | Microsoft | 413.57 | 413.58 | 413.61 | -1.17 | -0.28 % | 4,834,614 | 00:13:20 |
| MU | Micron Technology | 122.80 | 122.79 | 122.81 | 1.56 | 1.29 % | 8,340,775 | 00:13:26 |
| NKE | Nike | 91.86 | 0.00 | 0.00 | 0.92 | 1.01 % | 3,001,511 | 00:13:23 |
| ORCL | Oracle | 116.57 | 0.00 | 0.00 | -0.10 | -0.09 % | 773,262 | 00:13:27 |
| PYPL | PayPal | 64.23 | 64.23 | 64.24 | 1.30 | 2.07 % | 2,669,784 | 00:13:26 |
| QCOM | QUALCOMM | 183.9999 | 183.97 | 184.00 | 1.92 | 1.05 % | 1,563,550 | 00:13:25 |
| QQQ | Invesco QQQ Trust Series 1 | 443.30 | 443.32 | 443.34 | 1.24 | 0.28 % | 8,919,224 | 00:13:26 |
| SOXL | Direxion Daily Semicondu... | 41.95 | 0.00 | 0.00 | 0.92 | 2.24 % | 15,820,228 | 00:13:27 |
| SPY | SPDR S&P 500 | 521.31 | 0.00 | 0.00 | 0.47 | 0.09 % | 11,215,889 | 00:13:26 |
| TRV | The Travelers Companies | 218.755 | 0.00 | 0.00 | 0.255 | 0.12 % | 99,416 | 00:13:26 |
| TSLA | Tesla | 173.2095 | 173.19 | 173.21 | 4.74 | 2.81 % | 33,492,492 | 00:13:21 |
| V | Visa | 280.717 | 0.00 | 0.00 | -0.023 | -0.01 % | 971,231 | 00:13:27 |
| VZ | Verizon Communications | 40.55 | 0.00 | 0.00 | 0.15 | 0.37 % | 3,872,009 | 00:13:27 |
| WBA | Walgreens Boots Alliance | 18.285 | 18.28 | 18.29 | 1.10 | 6.37 % | 9,750,667 | 00:13:27 |
| XOM | Exxon Mobil | 117.29 | 0.00 | 0.00 | -0.67 | -0.57 % | 4,615,677 | 00:13:27 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
